We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.585 | 174.58 | 174.59 | 5.29 | 3.12 % | 38,963,676 | 13:10:23 |
AMD | Advanced Micro Devices | 159.7405 | 159.73 | 159.75 | 2.34 | 1.49 % | 28,453,827 | 13:10:23 |
AMZN | Amazon.com | 180.54 | 180.55 | 180.54 | 0.92 | 0.51 % | 31,194,054 | 13:10:23 |
AXP | American Express | 237.00 | 0.00 | 0.00 | 1.36 | 0.58 % | 1,331,567 | 13:10:17 |
BA | Boeing | 172.9482 | 0.00 | 0.00 | 5.73 | 3.43 % | 4,466,434 | 13:10:23 |
BABA | Alibaba | 76.215 | 0.00 | 0.00 | 0.665 | 0.88 % | 7,878,565 | 13:10:23 |
BAC | Bank of America | 37.7475 | 0.00 | 0.00 | -0.0825 | -0.22 % | 10,434,580 | 13:10:21 |
COIN | Coinbase Global | 224.34 | 224.24 | 224.47 | -11.98 | -5.07 % | 5,320,101 | 13:10:19 |
CRM | Salesforce | 274.80 | 0.00 | 0.00 | 0.51 | 0.19 % | 1,539,385 | 13:10:16 |
DIS | Walt Disney | 112.65 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,239,326 | 13:10:16 |
DOW | Dow | 57.50 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,316,547 | 13:10:22 |
GOOGL | Alphabet | 166.715 | 166.71 | 166.72 | -5.24 | -3.04 % | 25,439,778 | 13:10:23 |
GS | Goldman Sachs | 432.19 | 0.00 | 0.00 | 4.62 | 1.08 % | 1,170,280 | 13:10:17 |
HD | Home Depot | 336.03 | 0.00 | 0.00 | 0.94 | 0.28 % | 930,524 | 13:10:01 |
IBM | International Business M... | 166.69 | 0.00 | 0.00 | -0.44 | -0.26 % | 1,676,270 | 13:10:24 |
INTC | Intel | 31.3476 | 31.34 | 31.35 | -0.5324 | -1.67 % | 30,170,951 | 13:10:24 |
IWM | iShares Russell 2000 | 200.1801 | 0.00 | 0.00 | 1.82 | 0.92 % | 10,269,019 | 13:10:24 |
JNJ | Johnson and Johnson | 146.275 | 0.00 | 0.00 | 0.135 | 0.09 % | 2,847,148 | 13:10:22 |
JPM | JP Morgan Chase | 193.47 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,294,707 | 13:10:17 |
KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 6,151,977 | 13:10:22 |
MCD | McDonalds | 273.24 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,308,121 | 13:10:20 |
META | Meta Platforms | 432.105 | 432.03 | 432.18 | -11.19 | -2.52 % | 12,811,735 | 13:10:20 |
MRK | Merck | 130.235 | 0.00 | 0.00 | -0.965 | -0.74 % | 2,935,514 | 13:10:23 |
MSFT | Microsoft | 401.00 | 400.99 | 401.03 | -5.32 | -1.31 % | 10,668,480 | 13:10:18 |
MU | Micron Technology | 114.135 | 114.12 | 114.14 | -0.705 | -0.61 % | 7,502,293 | 13:10:23 |
NKE | Nike | 94.1611 | 0.00 | 0.00 | 0.0411 | 0.04 % | 2,273,298 | 13:10:20 |
ORCL | Oracle | 116.04 | 0.00 | 0.00 | -1.17 | -1.00 % | 2,462,042 | 13:10:23 |
PYPL | PayPal | 67.11 | 67.10 | 67.11 | 1.15 | 1.74 % | 7,844,953 | 13:10:23 |
QCOM | QUALCOMM | 167.71 | 167.69 | 167.73 | 2.05 | 1.24 % | 2,716,964 | 13:10:17 |
QQQ | Invesco QQQ Trust Series 1 | 432.30 | 432.29 | 432.31 | 1.30 | 0.30 % | 16,231,487 | 13:10:24 |
SOXL | Direxion Daily Semicondu... | 40.195 | 0.00 | 0.00 | 0.395 | 0.99 % | 31,912,187 | 13:10:23 |
SPY | SPDR S&P 500 | 509.825 | 0.00 | 0.00 | 1.57 | 0.31 % | 17,849,942 | 13:10:24 |
TRV | The Travelers Companies | 212.59 | 0.00 | 0.00 | -0.86 | -0.40 % | 389,562 | 13:10:15 |
TSLA | Tesla | 193.8599 | 193.81 | 193.86 | 25.57 | 15.19 % | 176,230,871 | 13:10:19 |
V | Visa | 272.55 | 0.00 | 0.00 | -1.97 | -0.72 % | 1,340,402 | 13:10:07 |
VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.63 | 1.59 % | 9,214,378 | 13:10:15 |
WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.175 | 0.99 % | 2,505,450 | 13:10:18 |
XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | 1.65 | 1.40 % | 9,405,192 | 13:10:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions